AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
168	ZKZKsync	$0.01169	$0.01226	$0.01132	$143.13万	$1.33亿	-1.10%
120	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$51.38	$232.19万	$2,229.24万	-0.29%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$164.31万	$2.33亿	-1.09%
564	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$17.55万	$4,997.68万	1.59%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
468	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.29万	—	-0.10%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
203	PROMProm	$5.585	$5.70	$5.48	$95.41万	$1.02亿	-0.98%
75	STRKStarknet	$0.04736	$0.04845	$0.04493	$514.39万	$3.56亿	2.31%
222	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$83.71万	$287.37万	-1.08%
256	COMPCompound	$21.6	$21.87	$21.03	$71.91万	$2.17亿	0.75%
695	BRKBBBRKBB	$547.72	$548.89	$539.19	$1.49万	—	1.58%
574	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	1.65%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
680	RDDTBRDDTB	$131.2	$138.03	$130.32	$5.01万	—	-3.02%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.00万	$461.20万	-1.07%
345	KAVAKava	$0.06927	$0.06998	$0.06854	$46.07万	$7,528.17万	0.00%
463	XTZTezos	$0.2781	$0.286	$0.272	$27.52万	$3.10亿	0.07%