DIA

DIA · 美元计价

$0.1309

-7.36% ≈ ￥0.86394 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.1423

24H 最低$0.1246

今日开盘$0.1413

24H 成交量$17.54万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.49万	$871.14万	-9.46%
172	ZKZKsync	$0.011	$0.01226	$0.01069	$168.38万	$1.31亿	-9.76%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%
386	ZILZilliqa	$0.001961	$0.002083	$0.0019	$49.54万	$4,014.11万	-2.29%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$304.07万	$2.35亿	-4.54%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.28万	$5,062.34万	-1.68%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
325	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$61.61万	—	-6.77%
193	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.57万	$4,106.85万	-2.84%
222	PROMProm	$5.513	$5.69	$5.42	$108.36万	$1.02亿	-2.32%
74	STRKStarknet	$0.04322	$0.04817	$0.04151	$732.81万	$3.59亿	-9.49%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.23	$64.36	$56.56	$61.57万	$270.31万	-3.99%
189	COMPCompound	$21.19	$22.00	$20.63	$143.20万	$2.18亿	-2.08%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
416	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.00万	—	-2.85%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.37万	$3.13亿	1.60%
367	RDDTBRDDTB	$106.92	$134.28	$105.37	$52.60万	—	-19.96%
496	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$31.99万	$460.19万	-6.38%
278	KAVAKava	$0.06838	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.33%
404	XTZTezos	$0.2659	$0.2865	$0.2582	$45.92万	$3.13亿	-5.88%