WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-29 15:10:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$35.36万	$882.98万	-1.49%
153	ZKZKsync	$0.01145	$0.01226	$0.01137	$157.90万	$1.33亿	-4.18%
129	DRAMBRoundhill Memory ETF (bStocks	$52.1	$54.44	$51.38	$225.10万	$2,229.24万	-1.46%
421	ZILZilliqa	$0.001954	$0.002048	$0.001942	$31.90万	$3,916.70万	-4.17%
135	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$198.75万	$2.33亿	-0.47%
558	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.57万	$4,997.68万	-2.78%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
492	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$24.59万	—	-2.36%
175	CFGCentrifuge	$0.1022	$0.11	$0.1014	$134.48万	$4,033.50万	-4.84%
187	PROMProm	$5.571	$5.82	$5.48	$119.80万	$1.02亿	-0.93%
75	STRKStarknet	$0.046	$0.04845	$0.04493	$560.56万	$3.56亿	-1.92%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$65.30	$58.79	$88.01万	$287.37万	0.10%
278	COMPCompound	$21.33	$21.87	$21.03	$67.36万	$2.17亿	0.05%
681	BRKBBBRKBB	$548.79	$548.89	$534.17	$4.14万	—	1.18%
588	CYPHBCYPHB	$3	$3.25	$2.98	$15.34万	—	-4.15%
519	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.26万	$3.11亿	-0.43%
679	RDDTBRDDTB	$132.61	$138.03	$132.35	$4.85万	—	-3.45%
483	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.14万	$461.20万	-2.50%
443	KAVAKava	$0.06885	$0.0697	$0.06854	$29.79万	$7,528.17万	-0.06%
467	XTZTezos	$0.2739	$0.286	$0.273	$26.71万	$3.10亿	-1.90%