TMFB

TMFB · 美元计价

$29.97

1.87% ≈ ￥197.802 ($0.55)

更新于 2026-10-30 11:05:02

24H 最高$30.30

24H 最低$29.02

今日开盘$29.42

24H 成交量$2.13万

流通市值—

24H 涨跌额($0.55)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$301.13万	$871.14万	-8.64%
153	ZKZKsync	$0.01001	$0.01202	$0.00994	$240.45万	$1.31亿	-13.48%
214	DRAMBRoundhill Memory ETF (bStocks	$49.1	$52.90	$48.64	$156.23万	$2,120.24万	-5.67%
362	ZILZilliqa	$0.001937	$0.002083	$0.001846	$66.27万	$4,014.11万	-1.63%
131	FLOKIFLOKI	$0.00002268	$0.00002515	$0.0000215	$339.98万	$2.35亿	-3.20%
388	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$58.44万	$5,062.34万	-3.08%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
325	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.35万	—	-7.37%
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$265.26万	$4,106.85万	-19.81%
212	PROMProm	$5.377	$5.68	$5.00	$159.02万	$1.02亿	-3.41%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$944.75万	$3.59亿	-8.81%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.41	$64.36	$56.53	$83.99万	$270.31万	-4.92%
188	COMPCompound	$19.97	$22.00	$19.40	$181.01万	$2.18亿	-5.80%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.08%
453	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.89万	—	-0.98%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$180.56万	$3.13亿	4.27%
397	RDDTBRDDTB	$105.97	$133.71	$104.75	$56.80万	—	-20.59%
474	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.58万	$460.19万	-6.57%
263	KAVAKava	$0.06843	$0.06998	$0.06582	$108.38万	$7,550.63万	-0.90%
349	XTZTezos	$0.2522	$0.2865	$0.2454	$70.82万	$3.13亿	-8.49%