ZMB

ZMB · 美元计价

$96.59

-2.49% ≈ ￥637.494 (-$2.47)

更新于 2026-10-30 06:35:01

24H 最高$100.29

24H 最低$95.79

今日开盘$99.06

24H 成交量$3.17万

流通市值—

24H 涨跌额(-$2.47)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.46万	$871.14万	-10.75%
163	ZKZKsync	$0.01083	$0.01222	$0.0106	$190.38万	$1.31亿	-11.38%
182	DRAMBRoundhill Memory ETF (bStocks	$49.66	$54.19	$49.42	$154.77万	$2,120.24万	-5.50%
390	ZILZilliqa	$0.001964	$0.002083	$0.0019	$50.40万	$4,014.11万	-1.90%
121	FLOKIFLOKI	$0.00002263	$0.00002515	$0.000022	$315.34万	$2.35亿	-5.94%
433	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.76万	$5,062.34万	-0.60%
222	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.56万	—	-7.24%
196	CFGCentrifuge	$0.1028	$0.1084	$0.1002	$140.67万	$4,106.85万	-2.65%
221	PROMProm	$5.558	$5.68	$5.40	$110.73万	$1.02亿	-1.56%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$786.55万	$3.59亿	-10.88%
296	CRWVBCoreWeave (bStocks Tokenized S	$57.58	$64.36	$56.56	$74.55万	$270.31万	-5.59%
191	COMPCompound	$20.98	$22.00	$20.63	$144.26万	$2.18亿	-3.18%
689	BRKBBBRKBB	$544.92	$548.89	$542.21	$2.73万	—	0.29%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.81万	—	-2.52%
233	SUNSun Token	$0.0167	$0.01724	$0.01604	$105.41万	$3.13亿	2.83%
373	RDDTBRDDTB	$105.98	$134.19	$105.37	$53.91万	—	-20.87%
479	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.23万	$460.19万	-6.74%
276	KAVAKava	$0.06842	$0.06998	$0.0673	$84.68万	$7,550.63万	-1.21%
400	XTZTezos	$0.2632	$0.2865	$0.2582	$47.78万	$3.13亿	-7.16%