Sapien

SAPIEN · 美元计价

$0.05636

2.85% ≈ ￥0.371976 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0548

24H 成交量$25.76万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
172	ZKZKsync	$0.01166	$0.01226	$0.01132	$137.22万	$1.31亿	0.43%
138	DRAMBRoundhill Memory ETF (bStocks	$51.78	$54.44	$51.38	$210.25万	$2,120.24万	-3.14%
413	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.64万	$4,014.11万	4.16%
135	FLOKIFLOKI	$0.00002434	$0.00002515	$0.00002312	$217.93万	$2.35亿	3.40%
549	GPSGoPlus Security	$0.00854	$0.00858	$0.008	$19.95万	$5,062.34万	5.04%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
366	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$43.03万	—	1.59%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.18万	$4,106.85万	3.20%
201	PROMProm	$5.631	$5.70	$5.48	$99.43万	$1.02亿	1.39%
77	STRKStarknet	$0.04676	$0.04845	$0.04493	$564.37万	$3.59亿	2.14%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.7	$65.30	$59.20	$85.90万	$270.31万	3.43%
232	COMPCompound	$21.78	$21.98	$21.03	$83.94万	$2.18亿	1.59%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.52%
454	CYPHBCYPHB	$3.4	$3.54	$2.95	$30.08万	—	13.71%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
674	RDDTBRDDTB	$128.61	$137.07	$127.40	$6.19万	—	-5.62%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.47万	$460.19万	0.36%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.35万	$7,550.63万	0.78%
455	XTZTezos	$0.2834	$0.2865	$0.272	$30.05万	$3.13亿	2.79%