Sonic

S · 美元计价

$0.04166

-10.10% ≈ ￥0.274956 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.047

24H 最低$0.04082

今日开盘$0.04634

24H 成交量$164.56万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$291.61万	$871.14万	-9.98%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
163	DRAMBRoundhill Memory ETF (bStocks	$50.36	$54.19	$50.03	$180.76万	$2,120.24万	-4.53%
385	ZILZilliqa	$0.001935	$0.002083	$0.0019	$47.17万	$4,014.11万	-3.59%
127	FLOKIFLOKI	$0.00002235	$0.00002515	$0.000022	$267.18万	$2.35亿	-6.68%
424	GPSGoPlus Security	$0.00804	$0.00878	$0.0079	$40.35万	$5,062.34万	-3.02%
214	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$56.56万	—	-9.02%
190	CFGCentrifuge	$0.103	$0.1084	$0.1002	$135.85万	$4,106.85万	-2.37%
218	PROMProm	$5.495	$5.69	$5.42	$106.10万	$1.02亿	-2.45%
73	STRKStarknet	$0.04293	$0.04845	$0.04151	$677.03万	$3.59亿	-9.12%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$68.80万	$270.31万	-5.18%
189	COMPCompound	$21.03	$22.00	$20.63	$138.77万	$2.18亿	-2.41%
691	BRKBBBRKBB	$544.08	$548.89	$541.68	$2.75万	—	-0.11%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$39.03万	—	-7.94%
446	SUNSun Token	$0.0162	$0.01634	$0.01604	$36.94万	$3.13亿	-0.31%
367	RDDTBRDDTB	$106.33	$134.28	$105.37	$49.55万	—	-20.26%
517	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$27.78万	$460.19万	-4.63%
275	KAVAKava	$0.06909	$0.06998	$0.06854	$77.76万	$7,550.63万	-0.26%
404	XTZTezos	$0.2635	$0.2865	$0.2582	$43.72万	$3.13亿	-6.29%