Broadcom (bStocks Tokenized St
AVGOB · 美元计价
$342.35
-1.40%
≈ ￥2259.51
(-$4.86)
更新于 2026-10-29 14:30:03
24H 最高$353.87
24H 最低$340.20
今日开盘$347.21
24H 成交量$164.38万
流通市值$1,901.68万
24H 涨跌额(-$4.86)
历史最高$433
最高日期2026-09-27
历史最低$320.5
最低日期2026-10-23
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.15% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $160.70万 | $1.33亿 | -3.19% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $225.39万 | $2,229.24万 | -0.83% |
| 409 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $34.76万 | $3,916.70万 | -2.43% |
| 135 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $199.52万 | $2.33亿 | -0.13% |
| 556 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.67万 | $4,997.68万 | -3.13% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.75万 | — | -2.16% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.52万 | $4,033.50万 | -5.62% |
| 188 |
PROMProm
|
$5.611 | $5.82 | $5.48 | $114.17万 | $1.02亿 | -0.36% |
| 76 |
STRKStarknet
|
$0.04648 | $0.04845 | $0.04493 | $551.40万 | $3.56亿 | -0.45% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $90.98万 | $287.37万 | 0.68% |
| 281 |
COMPCompound
|
$21.39 | $21.87 | $21.03 | $66.33万 | $2.17亿 | -0.23% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 590 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.98万 | — | -2.56% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.48万 | $3.11亿 | -0.37% |
| 680 |
RDDTBRDDTB
|
$133.02 | $138.03 | $132.35 | $4.84万 | — | -3.35% |
| 465 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $27.25万 | $461.20万 | -2.84% |
| 452 |
KAVAKava
|
$0.06872 | $0.0697 | $0.06861 | $28.51万 | $7,528.17万 | -0.12% |
| 468 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.79万 | $3.10亿 | -2.07% |
相关站点
共 40 个
QQQB - 币种排行
Filecoin - 数字货币市值
Blur - 币种排行
Sei - 比特币行情
First Digital - 加密货币行情
Ethena - BTC行情
Artificial - 币种排行
Solana - 比特币行情
Raydium - 加密货币行情
恒星币 - 加密货币行情
Pepe - 比特币
以太坊 - 数字货币市值
Blur - BTC行情
Pump.fun - 比特币行情
LayerZero - 比特币行情
币安币 - 币种排行
波场 - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
Haedal - BTC行情
Official Trump - 比特币
USDC - 加密货币行情
Gram - 比特币
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
Optimism - 币种排行
Caldera - BTC行情
Official Trump - 比特币行情
USD.AI - 比特币行情
Official Trump - 比特币行情
狗币 - 比特币行情
MyShell - 比特币
Ether.fi - 比特币
First Digital - 数字货币市值
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
MarsCoin - 币种排行
Uniswap - BTC行情
Sei - 以太坊ETH价格