Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.16

-8.59% ≈ ￥489.456 (-$6.97)

更新于 2026-10-30 08:15:01

24H 最高$83.28

24H 最低$72.93

今日开盘$81.13

24H 成交量$110.26万

流通市值$827.98万

24H 涨跌额(-$6.97)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$303.56万	$871.14万	-11.20%
156	ZKZKsync	$0.01049	$0.0121	$0.01042	$215.51万	$1.31亿	-12.80%
186	DRAMBRoundhill Memory ETF (bStocks	$49.86	$54.19	$48.96	$156.84万	$2,120.24万	-6.24%
377	ZILZilliqa	$0.001947	$0.002083	$0.0019	$55.01万	$4,014.11万	-2.84%
126	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$316.16万	$2.35亿	-7.28%
421	GPSGoPlus Security	$0.00804	$0.00878	$0.0079	$45.27万	$5,062.34万	-2.90%
228	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
328	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.94万	—	-9.15%
198	CFGCentrifuge	$0.0989	$0.1084	$0.0983	$146.23万	$4,106.85万	-6.61%
220	PROMProm	$5.425	$5.68	$5.40	$116.23万	$1.02亿	-3.47%
72	STRKStarknet	$0.04205	$0.04801	$0.04123	$834.27万	$3.59亿	-10.85%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$76.28万	$270.31万	-5.46%
195	COMPCompound	$21.02	$22.00	$20.63	$147.37万	$2.18亿	-2.91%
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.41%
425	CYPHBCYPHB	$3.01	$3.54	$2.81	$44.96万	—	-6.52%
199	SUNSun Token	$0.0174	$0.01745	$0.01604	$145.21万	$3.13亿	7.34%
379	RDDTBRDDTB	$106.28	$133.71	$105.33	$54.87万	—	-20.40%
469	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.86万	$460.19万	-8.19%
293	KAVAKava	$0.06784	$0.06998	$0.0673	$78.79万	$7,550.63万	-2.42%
394	XTZTezos	$0.2573	$0.2865	$0.2564	$51.54万	$3.13亿	-8.79%