Portal
PORTAL · 美元计价
$0.01315
-5.33%
≈ ￥0.08679
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.01394
24H 最低$0.01314
今日开盘$0.01389
24H 成交量$14.03万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001197 | $31.02万 | $882.98万 | -2.60% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $157.39万 | $1.33亿 | -4.55% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.01 | $54.44 | $51.38 | $232.85万 | $2,229.24万 | -0.31% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.32万 | $3,916.70万 | -2.09% |
| 132 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $195.98万 | $2.33亿 | -0.97% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $17.08万 | $4,997.68万 | -2.53% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.73万 | — | -3.32% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $140.67万 | $4,033.50万 | -7.50% |
| 195 |
PROMProm
|
$5.559 | $5.82 | $5.48 | $110.34万 | $1.02亿 | 0.04% |
| 74 |
STRKStarknet
|
$0.04534 | $0.04845 | $0.04516 | $558.53万 | $3.56亿 | -3.14% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.27 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.52% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.11万 | $2.17亿 | -1.03% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 600 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.85万 | $3.11亿 | -0.55% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.29万 | — | -3.24% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.51万 | $461.20万 | -4.20% |
| 323 |
KAVAKava
|
$0.06902 | $0.0697 | $0.0684 | $52.78万 | $7,528.17万 | -0.35% |
| 507 |
XTZTezos
|
$0.2752 | $0.286 | $0.273 | $21.62万 | $3.10亿 | -2.55% |
相关站点
共 40 个
Solana - 以太坊ETH价格
MegaETH - 比特币
Celestia - 加密货币行情
Tutorial - 数字货币市值
Katana - 加密货币行情
United Stables - 比特币行情
Nillion - 数字货币市值
Shiba Inu - BTC行情
Caldera - 比特币
Blur - BTC行情
Aptos - 比特币
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 币种排行
Hyperliquid - BTC行情
Hyperliquid - 比特币
PAX Gold - 加密货币行情
达世币 - 数字货币市值
恒星币 - 比特币
Aster - 加密货币行情
Zama - 加密货币行情
First Digital - 比特币行情
Injective - 比特币
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
Hedera - 比特币
RWUSD - 数字货币市值
QQQB - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 比特币行情
Polkadot - 数字货币市值
Sei - 以太坊ETH价格
RWUSD - 比特币行情
Hedera - 数字货币市值
USD.AI - 比特币
USD1 - 比特币
Sui - 币种排行
Aptos - 比特币
PAX Gold - BTC行情
Pudgy Penguins - BTC行情