Morpho

MORPHO · 美元计价

$2.169

-2.21% ≈ ￥14.3154 (-$0.05)

更新于 2026-10-29 15:30:02

24H 最高$2.26

24H 最低$2.16

今日开盘$2.218

24H 成交量$161.88万

流通市值$15.77亿

24H 涨跌额(-$0.05)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$35.99万	$882.98万	-2.72%
153	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.61万	$1.33亿	-4.61%
129	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$226.69万	$2,229.24万	-1.76%
419	ZILZilliqa	$0.001965	$0.002036	$0.001942	$32.09万	$3,916.70万	-3.49%
136	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$199.48万	$2.33亿	-0.89%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.95万	$4,997.68万	-3.38%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
491	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.84万	—	-2.85%
175	CFGCentrifuge	$0.102	$0.11	$0.1014	$134.12万	$4,033.50万	-5.03%
186	PROMProm	$5.552	$5.82	$5.48	$119.96万	$1.02亿	-1.05%
75	STRKStarknet	$0.04555	$0.04845	$0.04493	$560.44万	$3.56亿	-2.32%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.04	$65.30	$58.79	$88.07万	$287.37万	-0.08%
275	COMPCompound	$21.21	$21.87	$21.03	$68.69万	$2.17亿	-0.56%
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.42%
588	CYPHBCYPHB	$2.97	$3.25	$2.97	$15.51万	—	-5.11%
518	SUNSun Token	$0.01618	$0.01629	$0.01617	$21.32万	$3.11亿	-0.61%
680	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.84万	—	-3.58%
476	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$25.97万	$461.20万	-2.86%
430	KAVAKava	$0.06883	$0.0697	$0.06854	$31.18万	$7,528.17万	-0.02%
467	XTZTezos	$0.2723	$0.286	$0.272	$27.08万	$3.10亿	-2.68%