WBTC

WBTC · 美元计价

$80009.43

-1.70% ≈ ￥528062.24 (-$1385.47)

更新于 2026-10-29 18:15:01

24H 最高$8.17万

24H 最低$7.96万

今日开盘$81394.9

24H 成交量$161.25万

流通市值—

24H 涨跌额(-$1385.47)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.22万	$882.98万	-2.63%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.12万	$1.33亿	-2.84%
128	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$223.25万	$2,229.24万	-1.25%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.89%
138	FLOKIFLOKI	$0.00002332	$0.00002452	$0.00002312	$191.20万	$2.33亿	-3.08%
555	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.25万	$4,997.68万	-2.18%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
486	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.24万	—	-2.54%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$122.28万	$4,033.50万	-5.79%
205	PROMProm	$5.555	$5.72	$5.48	$95.33万	$1.02亿	-1.94%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$541.41万	$3.56亿	-2.63%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.44	$65.30	$58.79	$88.94万	$287.37万	-0.38%
288	COMPCompound	$21.34	$21.87	$21.03	$62.87万	$2.17亿	-1.16%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-4.70%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
680	RDDTBRDDTB	$132.33	$138.03	$131.95	$4.84万	—	-3.30%
495	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-3.19%
393	KAVAKava	$0.06892	$0.0697	$0.06854	$37.23万	$7,528.17万	-0.13%
429	XTZTezos	$0.2735	$0.286	$0.272	$31.66万	$3.10亿	-2.57%