Manta Network
MANTA · 美元计价
$0.06295
-2.84%
≈ ￥0.41547
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.06523
24H 最低$0.06283
今日开盘$0.06479
24H 成交量$25.31万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TLMAlien Worlds
|
$0.001218 | $0.00126 | $0.001199 | $25.55万 | $882.98万 | -0.73% |
| 159 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01156 | $149.79万 | $1.33亿 | -3.70% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.68 | $226.78万 | $2,229.24万 | -0.27% |
| 397 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001963 | $35.61万 | $3,916.70万 | -1.95% |
| 125 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002326 | $217.53万 | $2.33亿 | -0.89% |
| 565 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00807 | $16.15万 | $4,997.68万 | -3.23% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000989 | $15.18万 | — | -3.70% |
| 170 |
CFGCentrifuge
|
$0.1027 | $0.1121 | $0.1026 | $139.26万 | $4,033.50万 | -7.39% |
| 203 |
PROMProm
|
$5.503 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.66% |
| 73 |
STRKStarknet
|
$0.04567 | $0.04845 | $0.04541 | $566.61万 | $3.56亿 | -3.18% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.16万 | $287.37万 | 0.68% |
| 289 |
COMPCompound
|
$21.16 | $21.87 | $21.13 | $58.80万 | $2.17亿 | -1.40% |
| 679 |
BRKBBBRKBB
|
$546.31 | $546.55 | $534.17 | $4.81万 | — | 0.95% |
| 608 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.98 | $12.51万 | — | -1.91% |
| 479 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01618 | $23.95万 | $3.11亿 | -0.31% |
| 681 |
RDDTBRDDTB
|
$133.28 | $138.03 | $132.89 | $4.23万 | — | -3.13% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 325 |
KAVAKava
|
$0.06948 | $0.0697 | $0.0684 | $51.42万 | $7,528.17万 | 0.01% |
| 485 |
XTZTezos
|
$0.2746 | $0.286 | $0.274 | $23.41万 | $3.10亿 | -2.93% |
相关站点
共 40 个
Raydium - 比特币
Haedal - 数字货币市值
Zama - BTC行情
Tokamak - 比特币行情
Nillion - 比特币
Gitcoin - 数字货币市值
Optimism - 比特币行情
RWUSD - 加密货币行情
Tutorial - BTC行情
Sui - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Artificial Inu - 数字货币市值
Midnight - 比特币
以太坊 - BTC行情
大零币 - BTC行情
StraitsX XUSD - 比特币
Sui - 币种排行
Starknet - 以太坊ETH价格
Aave - BTC行情
Polkadot - 比特币
Raydium - BTC行情
Optimism - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - BTC行情
Injective - 比特币
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Avalanche - 数字货币市值
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Quant - 数字货币市值
Avalanche - BTC行情
MyShell - 以太坊ETH价格
Pump.fun - 币种排行
Internet - 比特币行情
达世币 - 比特币
Sui - 以太坊ETH价格
牛来 - 比特币行情