Treasure

MAGIC · 美元计价

$0.0837

1.09% ≈ ￥0.55242 ($0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0828

24H 成交量$58.18万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.48万	$882.98万	-0.66%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$142.23万	$1.33亿	-1.02%
121	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$231.15万	$2,229.24万	-0.46%
439	ZILZilliqa	$0.002005	$0.002032	$0.001942	$30.07万	$3,916.70万	1.01%
152	FLOKIFLOKI	$0.00002345	$0.00002452	$0.00002312	$163.14万	$2.33亿	-1.55%
562	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$17.53万	$4,997.68万	0.86%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
466	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.27万	—	-0.20%
181	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.67万	$4,033.50万	-1.70%
203	PROMProm	$5.575	$5.70	$5.48	$95.39万	$1.02亿	-1.12%
76	STRKStarknet	$0.04728	$0.04845	$0.04493	$501.85万	$3.56亿	2.49%
222	CRWVBCoreWeave (bStocks Tokenized S	$60.15	$65.30	$58.79	$84.41万	$287.37万	-1.35%
260	COMPCompound	$21.66	$21.87	$21.03	$70.93万	$2.17亿	1.22%
694	BRKBBBRKBB	$547.72	$548.89	$538.61	$1.51万	—	1.69%
574	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.33万	—	0.99%
494	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.32万	$3.11亿	0.37%
680	RDDTBRDDTB	$130.86	$138.03	$130.32	$5.02万	—	-3.14%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.70万	$461.20万	-1.43%
348	KAVAKava	$0.06922	$0.06998	$0.06854	$45.50万	$7,528.17万	-0.12%
458	XTZTezos	$0.2772	$0.286	$0.272	$28.39万	$3.10亿	-0.18%