BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%
160	ZKZKsync	$0.01169	$0.01226	$0.01132	$153.88万	$1.33亿	-2.26%
130	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$221.58万	$2,229.24万	-1.12%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%
136	FLOKIFLOKI	$0.00002333	$0.00002452	$0.00002312	$197.59万	$2.33亿	-1.60%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.47万	—	-2.45%
176	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.94万	$4,033.50万	-5.17%
203	PROMProm	$5.596	$5.72	$5.48	$98.00万	$1.02亿	-1.72%
77	STRKStarknet	$0.04574	$0.04845	$0.04493	$546.40万	$3.56亿	-2.06%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.46	$65.30	$58.79	$88.49万	$287.37万	0.10%
286	COMPCompound	$21.29	$21.87	$21.03	$64.00万	$2.17亿	-0.42%
683	BRKBBBRKBB	$545.48	$548.89	$534.17	$3.25万	—	1.23%
577	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.94万	—	-6.85%
519	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
680	RDDTBRDDTB	$132.03	$138.03	$132.03	$4.88万	—	-3.42%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
428	KAVAKava	$0.06889	$0.0697	$0.06854	$31.70万	$7,528.17万	-0.13%
466	XTZTezos	$0.2735	$0.286	$0.272	$27.09万	$3.10亿	-2.25%