Spark
SPK · 美元计价
$0.018161
-1.68%
≈ ￥0.119863
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018471
24H 成交量$76.31万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001191 | $34.20万 | $882.98万 | -0.58% |
| 152 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01137 | $159.03万 | $1.33亿 | -2.76% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $226.03万 | $2,229.24万 | -0.80% |
| 411 |
ZILZilliqa
|
$0.001972 | $0.002052 | $0.001942 | $33.78万 | $3,916.70万 | -2.04% |
| 136 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $198.27万 | $2.33亿 | -0.13% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.51万 | — | -2.06% |
| 174 |
CFGCentrifuge
|
$0.1029 | $0.11 | $0.1014 | $134.12万 | $4,033.50万 | -5.42% |
| 188 |
PROMProm
|
$5.602 | $5.82 | $5.48 | $113.62万 | $1.02亿 | -0.46% |
| 76 |
STRKStarknet
|
$0.04654 | $0.04845 | $0.04493 | $551.87万 | $3.56亿 | 0.09% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $58.79 | $91.09万 | $287.37万 | 0.98% |
| 283 |
COMPCompound
|
$21.45 | $21.87 | $21.03 | $65.94万 | $2.17亿 | 0.33% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.92万 | — | -3.81% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 679 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.20万 | $461.20万 | -2.83% |
| 452 |
KAVAKava
|
$0.06888 | $0.0697 | $0.06864 | $28.28万 | $7,528.17万 | 0.07% |
| 469 |
XTZTezos
|
$0.2759 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -1.61% |
相关站点
共 40 个
Sui - 比特币行情
Ondo - 比特币
比特币 - 数字货币市值
Hyperliquid - 币种排行
Artificial Inu - 数字货币市值
MegaETH - BTC行情
Worldcoin - 比特币
Hedera - BTC行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
瑞波币 - 以太坊ETH价格
Celestia - 加密货币行情
Ether.fi - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - BTC行情
Nillion - 比特币行情
狗币 - BTC行情
Worldcoin - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Bubblemaps - 数字货币市值
LITEB - 比特币
Plasma - 数字货币市值
Solana - 加密货币行情
莱特币 - 币种排行
Gitcoin - 加密货币行情
莱特币 - 比特币行情
以太坊 - 数字货币市值
Ether.fi - 数字货币市值
艾达币 - 比特币行情
艾达币 - BTC行情
Pump.fun - 比特币
Tutorial - 币种排行
币安币 - BTC行情
Artificial - 加密货币行情
Polkadot - 加密货币行情
Falcon Finance - 数字货币市值
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值