Ondo

ONDO · 美元计价

$0.4186

0.70% ≈ ￥2.7628 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.4358

24H 最低$0.4022

今日开盘$0.4157

24H 成交量$1,150.57万

流通市值$20.96亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TLMAlien Worlds	$0.00121	$0.00126	$0.001168	$47.53万	$871.14万	-0.17%
173	ZKZKsync	$0.01144	$0.01226	$0.01132	$133.26万	$1.31亿	-1.97%
141	DRAMBRoundhill Memory ETF (bStocks	$51.42	$54.44	$51.38	$197.58万	$2,120.24万	-3.96%
407	ZILZilliqa	$0.002018	$0.002083	$0.001942	$36.98万	$4,014.11万	1.71%
131	FLOKIFLOKI	$0.00002397	$0.00002515	$0.00002312	$224.63万	$2.35亿	1.31%
406	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.09万	$5,062.34万	2.09%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$43.52万	—	0.10%
184	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.57万	$4,106.85万	0.48%
205	PROMProm	$5.575	$5.70	$5.48	$95.68万	$1.02亿	-0.29%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$556.59万	$3.59亿	-0.24%
258	CRWVBCoreWeave (bStocks Tokenized S	$61.23	$65.30	$59.20	$73.58万	$270.31万	-2.69%
200	COMPCompound	$21.8	$21.98	$21.03	$98.78万	$2.18亿	2.25%
691	BRKBBBRKBB	$543.05	$548.89	$540.97	$2.68万	—	-0.11%
456	CYPHBCYPHB	$3.29	$3.54	$2.95	$30.40万	—	9.30%
502	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
670	RDDTBRDDTB	$128.38	$137.07	$127.40	$6.73万	—	-5.46%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.77万	$460.19万	0.00%
271	KAVAKava	$0.06944	$0.06998	$0.06854	$69.22万	$7,550.63万	0.39%
467	XTZTezos	$0.28	$0.2865	$0.272	$28.94万	$3.13亿	0.68%