Origin Token

OGN · 美元计价

$0.02587

-1.07% ≈ ￥0.170742 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02615

24H 成交量$49.19万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.29万	$871.14万	1.73%
171	ZKZKsync	$0.01194	$0.01226	$0.01132	$137.04万	$1.31亿	2.23%
124	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$51.38	$233.24万	$2,120.24万	-1.61%
436	ZILZilliqa	$0.002061	$0.002063	$0.001942	$31.74万	$4,014.11万	3.67%
145	FLOKIFLOKI	$0.00002442	$0.00002452	$0.00002312	$183.21万	$2.35亿	3.21%
561	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.07万	$5,062.34万	2.94%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
383	1000SATS1000SATS	$0.00001029	$0.00001033	$0.00000981	$39.62万	—	1.88%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.09万	$4,106.85万	3.26%
202	PROMProm	$5.609	$5.70	$5.48	$96.39万	$1.02亿	-0.43%
76	STRKStarknet	$0.0473	$0.04845	$0.04493	$543.80万	$3.59亿	1.07%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.92	$65.30	$59.20	$84.95万	$270.31万	5.65%
239	COMPCompound	$21.83	$21.87	$21.03	$79.80万	$2.18亿	0.79%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
461	CYPHBCYPHB	$3.48	$3.49	$2.95	$29.01万	—	12.99%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.62万	$3.13亿	0.37%
675	RDDTBRDDTB	$129.67	$137.07	$127.40	$5.84万	—	-4.99%
492	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.49万	$460.19万	1.81%
282	KAVAKava	$0.06983	$0.06998	$0.06854	$65.28万	$7,550.63万	1.01%
446	XTZTezos	$0.2854	$0.286	$0.272	$30.39万	$3.13亿	3.11%