Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.18

-0.80% ≈ ￥410.388 (-$0.50)

更新于 2026-10-31 20:05:02

24H 最高$63.10

24H 最低$61.75

今日开盘$62.68

24H 成交量$19.49万

流通市值$254.30万

24H 涨跌额(-$0.50)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	TLMAlien Worlds	$0.001227	$0.00145	$0.00119	$215.24万	$855.16万	-5.62%
193	ZKZKsync	$0.01035	$0.01065	$0.01001	$89.00万	$1.13亿	-0.96%
219	DRAMBRoundhill Memory ETF (bStocks	$48.35	$49.37	$47.05	$79.66万	$1,952.06万	-0.29%
473	ZILZilliqa	$0.001917	$0.00199	$0.001907	$25.31万	$3,758.25万	-1.44%
105	FLOKIFLOKI	$0.0000236	$0.0000247	$0.00002323	$240.08万	$2.34亿	1.24%
474	GPSGoPlus Security	$0.00767	$0.00792	$0.00746	$24.88万	$4,646.37万	-2.79%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
533	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$18.97万	—	0.64%
239	CFGCentrifuge	$0.0934	$0.0986	$0.0907	$72.62万	$3,569.50万	1.30%
59	PROMProm	$5.38	$5.94	$4.82	$693.40万	$1.02亿	-3.52%
92	STRKStarknet	$0.0439	$0.04506	$0.04277	$300.03万	$3.35亿	-0.88%
481	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$56.86	$53.57	$24.06万	$233.03万	-2.74%
424	COMPCompound	$20.3	$20.70	$20.03	$30.92万	$2.03亿	-0.25%
680	BRKBBBRKBB	$543.14	$552.66	$540.51	$3.48万	—	-1.72%
615	CYPHBCYPHB	$2.99	$3.05	$2.75	$11.12万	—	1.70%
250	SUNSun Token	$0.01588	$0.0164	$0.01585	$69.52万	$3.11亿	-2.16%
537	RDDTBRDDTB	$92.31	$102.95	$89.70	$18.61万	—	-10.34%
512	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.82万	$437.84万	0.00%
359	KAVAKava	$0.06885	$0.06984	$0.06882	$39.90万	$7,507.22万	-0.84%
491	XTZTezos	$0.2554	$0.2612	$0.2514	$22.65万	$2.82亿	-0.12%