HIMSB

HIMSB · 美元计价

$28.96

2.08% ≈ ￥191.136 ($0.59)

更新于 2026-10-29 21:45:03

24H 最高$29.75

24H 最低$27.97

今日开盘$28.37

24H 成交量$20.62万

流通市值—

24H 涨跌额($0.59)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.71万	$882.98万	-0.66%
168	ZKZKsync	$0.01165	$0.01226	$0.01132	$142.33万	$1.33亿	-1.02%
123	DRAMBRoundhill Memory ETF (bStocks	$52.16	$54.44	$51.38	$233.62万	$2,229.24万	-1.77%
442	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.95万	$3,916.70万	1.31%
152	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$163.99万	$2.33亿	-1.55%
554	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	1.47%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$28.20万	—	0.00%
181	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$119.55万	$4,033.50万	-0.66%
203	PROMProm	$5.554	$5.70	$5.48	$96.58万	$1.02亿	-1.32%
76	STRKStarknet	$0.04697	$0.04845	$0.04493	$526.28万	$3.56亿	2.06%
223	CRWVBCoreWeave (bStocks Tokenized S	$61.51	$65.30	$58.79	$82.51万	$287.37万	3.62%
244	COMPCompound	$21.56	$21.87	$21.03	$74.96万	$2.17亿	0.61%
695	BRKBBBRKBB	$547.37	$548.89	$539.95	$1.28万	—	1.34%
560	CYPHBCYPHB	$3.12	$3.25	$2.95	$17.72万	—	1.30%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.53万	$3.11亿	0.12%
676	RDDTBRDDTB	$130.23	$138.03	$127.40	$5.60万	—	-4.59%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.23万	$461.20万	-1.08%
345	KAVAKava	$0.0693	$0.06998	$0.06854	$46.91万	$7,528.17万	0.25%
465	XTZTezos	$0.2782	$0.286	$0.272	$27.50万	$3.10亿	0.54%