AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$47.83万	$871.14万	0.41%
176	ZKZKsync	$0.0115	$0.01226	$0.01132	$129.79万	$1.31亿	-1.12%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%
412	ZILZilliqa	$0.002029	$0.002083	$0.001942	$36.72万	$4,014.11万	2.27%
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
409	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$36.87万	$5,062.34万	2.70%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.43万	—	0.70%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$114.06万	$4,106.85万	1.06%
204	PROMProm	$5.591	$5.70	$5.48	$96.40万	$1.02亿	0.07%
77	STRKStarknet	$0.04632	$0.04845	$0.04493	$556.66万	$3.59亿	0.59%
232	CRWVBCoreWeave (bStocks Tokenized S	$61.92	$65.30	$59.20	$83.77万	$270.31万	2.03%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%
691	BRKBBBRKBB	$543.74	$548.89	$540.97	$2.66万	—	-0.09%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.40万	—	9.33%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
673	RDDTBRDDTB	$128.84	$137.07	$127.40	$6.63万	—	-5.13%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$26.80万	$460.19万	0.72%
277	KAVAKava	$0.06952	$0.06998	$0.06854	$68.35万	$7,550.63万	0.49%
466	XTZTezos	$0.2811	$0.2865	$0.272	$28.91万	$3.13亿	1.59%