UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.94万	$882.98万	-2.29%
162	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.49万	$1.33亿	-3.18%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.31万	$2,229.24万	-1.57%
430	ZILZilliqa	$0.001983	$0.002032	$0.001942	$31.88万	$3,916.70万	-0.85%
150	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$167.76万	$2.33亿	-2.87%
549	GPSGoPlus Security	$0.00823	$0.00842	$0.008	$18.76万	$4,997.68万	-0.36%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
471	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.15万	—	-1.77%
180	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
204	PROMProm	$5.574	$5.70	$5.48	$95.83万	$1.02亿	-2.25%
81	STRKStarknet	$0.04607	$0.04845	$0.04493	$496.93万	$3.56亿	-2.60%
218	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$86.88万	$287.37万	-2.88%
277	COMPCompound	$21.51	$21.87	$21.03	$66.08万	$2.17亿	-0.60%
694	BRKBBBRKBB	$546.01	$548.89	$534.17	$1.58万	—	1.83%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.42万	—	-2.53%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.89万	$3.11亿	0.18%
680	RDDTBRDDTB	$130.69	$138.03	$130.53	$5.03万	—	-3.90%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.28万	$461.20万	-1.78%
393	KAVAKava	$0.06941	$0.0697	$0.06854	$37.04万	$7,528.17万	0.51%
436	XTZTezos	$0.2773	$0.286	$0.272	$30.91万	$3.10亿	-1.84%