TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.95
-1.39%
≈ ￥2837.67
(-$6.06)
更新于 2026-10-29 13:40:02
24H 最高$441.14
24H 最低$426.88
今日开盘$436.01
24H 成交量$89.14万
流通市值$960.52万
24H 涨跌额(-$6.06)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001191 | $34.39万 | $882.98万 | 0.33% |
| 151 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01137 | $158.74万 | $1.33亿 | -2.01% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $54.44 | $51.38 | $225.65万 | $2,229.24万 | 0.61% |
| 409 |
ZILZilliqa
|
$0.001992 | $0.002052 | $0.001942 | $34.24万 | $3,916.70万 | -1.63% |
| 136 |
FLOKIFLOKI
|
$0.00002378 | $0.00002452 | $0.00002312 | $198.44万 | $2.33亿 | 0.85% |
| 559 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -1.69% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.57% |
| 172 |
CFGCentrifuge
|
$0.1039 | $0.11 | $0.1014 | $135.11万 | $4,033.50万 | -3.89% |
| 188 |
PROMProm
|
$5.621 | $5.82 | $5.48 | $115.34万 | $1.02亿 | -0.41% |
| 77 |
STRKStarknet
|
$0.04684 | $0.04845 | $0.04493 | $552.04万 | $3.56亿 | 0.73% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.92 | $65.30 | $58.79 | $91.12万 | $287.37万 | 1.64% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $65.20万 | $2.17亿 | 0.09% |
| 681 |
BRKBBBRKBB
|
$544.77 | $548.89 | $534.17 | $4.17万 | — | 0.42% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.59万 | — | -2.55% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.43% |
| 680 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.35 | $4.66万 | — | -2.89% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.95万 | $461.20万 | -2.47% |
| 453 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.17% |
| 470 |
XTZTezos
|
$0.2772 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.28% |
相关站点
共 40 个
Quant - 币种排行
NFP - 加密货币行情
瑞波币 - 数字货币市值
Sui - 加密货币行情
Celestia - 以太坊ETH价格
Blur - 以太坊ETH价格
Ondo - BTC行情
Sei - 比特币行情
币安币 - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 比特币行情
Nillion - 比特币行情
PAX Gold - 加密货币行情
Caldera - 比特币
Solana - BTC行情
Celestia - 数字货币市值
Shiba Inu - BTC行情
Blur - 加密货币行情
莱特币 - 币种排行
Tether Gold - 币种排行
Gram - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Avalanche - 加密货币行情
Midnight - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 数字货币市值
MyShell - BTC行情
NEAR Protocol - BTC行情
Gitcoin - 比特币
Hyperliquid - 币种排行
Sei - 比特币行情
LayerZero - 加密货币行情
Polkadot - 币种排行
Internet - 数字货币市值
Shiba Inu - 币种排行
QQQB - 比特币行情
大零币 - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 加密货币行情