Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.96万	$882.98万	-1.56%
164	ZKZKsync	$0.01161	$0.01226	$0.01132	$148.44万	$1.33亿	-2.76%
121	DRAMBRoundhill Memory ETF (bStocks	$52.25	$54.44	$51.38	$233.12万	$2,229.24万	-1.51%
430	ZILZilliqa	$0.00198	$0.002032	$0.001942	$31.92万	$3,916.70万	-0.95%
150	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$167.53万	$2.33亿	-2.70%
549	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.79万	$4,997.68万	-0.36%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
469	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.12万	—	-1.86%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
204	PROMProm	$5.567	$5.72	$5.48	$95.80万	$1.02亿	-2.47%
81	STRKStarknet	$0.04622	$0.04845	$0.04493	$497.66万	$3.56亿	-2.45%
218	CRWVBCoreWeave (bStocks Tokenized S	$59.9	$65.30	$58.79	$86.72万	$287.37万	-2.89%
277	COMPCompound	$21.51	$21.87	$21.03	$65.88万	$2.17亿	-0.56%
694	BRKBBBRKBB	$546.47	$548.89	$534.17	$1.58万	—	1.91%
577	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.35万	—	-2.85%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.68万	$3.11亿	0.12%
680	RDDTBRDDTB	$131.17	$138.03	$130.53	$4.98万	—	-3.54%
483	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$26.20万	$461.20万	-2.49%
394	KAVAKava	$0.06935	$0.0697	$0.06854	$37.01万	$7,528.17万	0.35%
437	XTZTezos	$0.2772	$0.286	$0.272	$31.02万	$3.10亿	-1.77%