NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$42.06万	$882.98万	-2.71%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
130	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.38	$222.36万	$2,229.24万	-1.23%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.84%
136	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.57万	$2.33亿	-1.68%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.82万	$4,997.68万	-2.42%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
480	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.98万	—	-2.26%
175	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.32万	$4,033.50万	-5.06%
206	PROMProm	$5.582	$5.72	$5.48	$95.67万	$1.02亿	-1.83%
77	STRKStarknet	$0.04603	$0.04845	$0.04493	$547.80万	$3.56亿	-1.92%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.04万	$287.37万	-0.48%
287	COMPCompound	$21.34	$21.87	$21.03	$63.90万	$2.17亿	-0.23%
683	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
568	CYPHBCYPHB	$2.99	$3.25	$2.95	$16.63万	—	-6.56%
517	SUNSun Token	$0.01627	$0.01629	$0.01617	$21.40万	$3.11亿	0.00%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-3.22%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.96万	$461.20万	-3.56%
403	KAVAKava	$0.06884	$0.0697	$0.06854	$36.06万	$7,528.17万	-0.41%
467	XTZTezos	$0.274	$0.286	$0.272	$27.09万	$3.10亿	-2.35%