Curve DAO

CRV · 美元计价

$0.3096

-9.00% ≈ ￥2.0434 (-$0.03)

更新于 2026-10-30 06:20:02

24H 最高$0.3402

24H 最低$0.3012

今日开盘$0.3402

24H 成交量$367.36万

流通市值$5.32亿

24H 涨跌额(-$0.03)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$302.34万	$871.14万	-10.35%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.20万	$1.31亿	-10.88%
173	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$49.42	$167.42万	$2,120.24万	-6.32%
393	ZILZilliqa	$0.001959	$0.002083	$0.0019	$48.92万	$4,014.11万	-2.10%
120	FLOKIFLOKI	$0.0000225	$0.00002515	$0.000022	$314.54万	$2.35亿	-6.56%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.58万	$5,062.34万	-0.97%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
321	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.51万	—	-7.55%
193	CFGCentrifuge	$0.102	$0.1084	$0.1002	$141.44万	$4,106.85万	-3.23%
225	PROMProm	$5.502	$5.68	$5.40	$109.26万	$1.02亿	-2.46%
73	STRKStarknet	$0.04223	$0.04801	$0.04123	$777.83万	$3.59亿	-10.74%
296	CRWVBCoreWeave (bStocks Tokenized S	$57.69	$64.36	$56.56	$74.57万	$270.31万	-6.00%
190	COMPCompound	$21.02	$22.00	$20.63	$143.73万	$2.18亿	-3.04%
689	BRKBBBRKBB	$544.77	$548.89	$541.89	$2.75万	—	0.41%
423	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.69万	—	-3.46%
246	SUNSun Token	$0.01674	$0.01724	$0.01604	$97.47万	$3.13亿	3.14%
373	RDDTBRDDTB	$106.64	$134.19	$105.37	$53.89万	—	-20.34%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.13万	$460.19万	-7.09%
277	KAVAKava	$0.06827	$0.06998	$0.0673	$84.50万	$7,550.63万	-1.49%
402	XTZTezos	$0.2622	$0.2865	$0.2582	$47.13万	$3.13亿	-7.51%