Chainbase

C · 美元计价

$0.0769

-4.35% ≈ ￥0.50754 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0804

24H 成交量$25.61万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TLMAlien Worlds	$0.001188	$0.00126	$0.001168	$41.96万	$882.98万	-2.54%
160	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.21万	$1.33亿	-2.08%
130	DRAMBRoundhill Memory ETF (bStocks	$52.19	$54.44	$51.38	$222.00万	$2,229.24万	-1.14%
421	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.53万	$3,916.70万	-1.24%
136	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$197.86万	$2.33亿	-1.60%
557	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.82万	$4,997.68万	-2.30%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$25.78万	—	-2.06%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.83万	$4,033.50万	-5.23%
205	PROMProm	$5.586	$5.72	$5.48	$96.38万	$1.02亿	-1.98%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$547.29万	$3.56亿	-1.71%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$89.10万	$287.37万	-0.13%
287	COMPCompound	$21.34	$21.87	$21.03	$63.93万	$2.17亿	-0.47%
683	BRKBBBRKBB	$546.86	$548.89	$534.17	$3.25万	—	1.49%
574	CYPHBCYPHB	$3	$3.25	$2.95	$16.21万	—	-6.54%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.41万	$3.11亿	-0.18%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-2.94%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.31万	$461.20万	-3.90%
404	KAVAKava	$0.06884	$0.0697	$0.06854	$36.05万	$7,528.17万	-0.36%
467	XTZTezos	$0.2739	$0.286	$0.272	$27.11万	$3.10亿	-2.42%