Bubblemaps

BMT · 美元计价

$0.02668

-2.31% ≈ ￥0.176088 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.03266

24H 最低$0.02644

今日开盘$0.02731

24H 成交量$1,226.50万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%
153	ZKZKsync	$0.01139	$0.01226	$0.01137	$156.94万	$1.33亿	-4.69%
129	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$225.97万	$2,229.24万	-1.63%
421	ZILZilliqa	$0.001944	$0.002048	$0.001942	$31.77万	$3,916.70万	-4.38%
135	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$198.86万	$2.33亿	-0.81%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.66万	$4,997.68万	-2.54%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
492	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.70万	—	-2.66%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%
187	PROMProm	$5.555	$5.82	$5.48	$119.75万	$1.02亿	-1.07%
75	STRKStarknet	$0.0458	$0.04845	$0.04493	$561.52万	$3.56亿	-2.14%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.05	$65.30	$58.79	$87.96万	$287.37万	-0.35%
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.17%
588	CYPHBCYPHB	$3	$3.25	$2.98	$15.40万	—	-4.46%
519	SUNSun Token	$0.01619	$0.01629	$0.01617	$21.28万	$3.11亿	-0.55%
679	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.85万	—	-3.44%
488	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
442	KAVAKava	$0.06894	$0.0697	$0.06854	$29.88万	$7,528.17万	0.15%
467	XTZTezos	$0.2737	$0.286	$0.273	$26.71万	$3.10亿	-2.01%