Aave

AAVE · 美元计价

$133.34

-1.59% ≈ ￥880.044 (-$2.15)

更新于 2026-10-30 03:20:02

24H 最高$138.73

24H 最低$128.54

今日开盘$135.49

24H 成交量$1,637.58万

流通市值$21.14亿

24H 涨跌额(-$2.15)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.52万	$871.14万	-1.80%
179	ZKZKsync	$0.01149	$0.01226	$0.01132	$127.79万	$1.31亿	-4.25%
143	DRAMBRoundhill Memory ETF (bStocks	$51.39	$54.44	$51.28	$190.89万	$2,120.24万	-4.59%
383	ZILZilliqa	$0.002017	$0.002083	$0.001942	$39.68万	$4,014.11万	1.20%
130	FLOKIFLOKI	$0.00002388	$0.00002515	$0.00002312	$224.13万	$2.35亿	0.04%
397	GPSGoPlus Security	$0.00829	$0.00878	$0.008	$37.70万	$5,062.34万	0.61%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$43.80万	—	-1.38%
187	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$113.69万	$4,106.85万	-1.51%
200	PROMProm	$5.524	$5.70	$5.48	$98.11万	$1.02亿	-1.80%
79	STRKStarknet	$0.04568	$0.04845	$0.04493	$546.20万	$3.59亿	-2.27%
266	CRWVBCoreWeave (bStocks Tokenized S	$60.64	$65.30	$59.20	$71.20万	$270.31万	-3.42%
194	COMPCompound	$21.85	$22.00	$21.03	$107.38万	$2.18亿	1.06%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
459	CYPHBCYPHB	$3.26	$3.54	$2.95	$29.68万	—	5.16%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.68万	$3.13亿	0.12%
665	RDDTBRDDTB	$128.21	$135.72	$127.40	$7.32万	—	-5.39%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.59万	$460.19万	-1.07%
272	KAVAKava	$0.06945	$0.06998	$0.06854	$70.02万	$7,550.63万	0.22%
471	XTZTezos	$0.2791	$0.2865	$0.272	$28.31万	$3.13亿	-0.92%